Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.12.2025 21:48
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ PLYNÁRENSKÁ - BAASEVPL (CZ0005092452)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.03.053 125,003 125,000,0000,000,002 850,202 850,20-9,525 7002 850,202 850,20
18.03.053 125,003 125,000,0000,000,003 150,303 150,300,0003 150,303 150,30
17.03.053 125,003 125,000,0000,000,003 150,303 150,300,0003 150,303 150,30
16.03.053 125,003 125,000,0000,000,003 150,403 150,100,0003 150,103 150,50
15.03.053 125,003 125,000,0000,000,003 150,103 150,100,003 1503 150,103 150,10
14.03.053 125,003 125,000,0000,000,003 150,403 150,400,0003 150,403 150,40
11.03.053 125,003 125,000,0000,000,003 150,603 150,400,0003 150,403 150,60
10.03.052 900,003 125,00+7,7612 5003 125,003 125,003 150,403 150,50+0,0103 150,403 150,50
09.03.052 900,002 900,000,0000,000,003 150,003 150,00-1,976 3003 150,003 150,00
08.03.052 900,002 900,000,0000,000,003 213,403 213,400,0003 213,403 213,40
07.03.052 900,002 900,000,0000,000,003 213,403 213,400,0003 213,403 213,40
04.03.052 900,002 900,000,0000,000,003 213,403 213,400,0003 213,403 213,40
03.03.052 900,002 900,000,0000,000,003 213,403 213,400,0003 213,403 213,40
02.03.052 900,002 900,000,0000,000,003 213,403 213,400,0003 213,403 213,40
01.03.052 900,002 900,000,0000,000,003 213,403 213,40+0,0703 213,403 213,40
28.02.052 893,002 900,00+0,2411 6002 900,002 900,003 211,003 211,00-0,1203 211,003 220,10
25.02.052 893,002 893,000,0000,000,003 208,003 215,10+0,1503 208,003 215,10
24.02.052 893,002 893,000,0000,000,003 204,003 210,100,0003 204,003 210,10
23.02.052 893,002 893,000,0000,000,003 199,003 210,10+0,3103 199,003 210,10
22.02.052 893,002 893,000,0000,000,003 198,303 200,100,0003 198,303 200,10
21.02.052 893,002 893,000,0000,000,003 197,203 200,100,0003 197,203 200,10
18.02.052 893,002 893,000,0000,000,003 193,903 200,00+0,2803 193,903 200,00
17.02.052 893,002 893,000,0000,000,003 191,003 191,00+0,2103 191,003 200,00
17.03. 17:0018.03. 17:00
21.03. 17:0022.03. 17:0023.03. 17:00|aktuální